Wüstenrot & Württembergische AG (WUW)

EUR 13.94

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 21.5 21.5 20.4 20.91 75.84 Thousand
15 Oct, 2007 21.5 21.94 21.5 21.56 5494.00
12 Oct, 2007 22.0 22.0 21.5 21.94 3903.00
11 Oct, 2007 22.0 22.22 22.0 22.0 2676.00
10 Oct, 2007 21.95 22.0 21.4 22.0 1048.00
09 Oct, 2007 21.95 22.31 21.85 22.0 8083.00
08 Oct, 2007 22.0 22.3 21.8 22.17 1759.00
05 Oct, 2007 22.0 22.2 22.0 22.2 2502.00
04 Oct, 2007 22.0 22.09 21.5 22.0 10.58 Thousand
03 Oct, 2007 22.0 22.0 21.8 21.9 298.00