Wüstenrot & Württembergische AG (WUW)

EUR 13.94

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 18.49 19.16 18.49 18.97 10.42 Thousand
09 Apr, 2008 18.29 18.66 18.1 18.66 3535.00
08 Apr, 2008 18.39 18.39 18.2 18.2 612.00
07 Apr, 2008 18.9 18.9 18.09 18.3 6105.00
04 Apr, 2008 19.24 19.24 18.5 18.88 2251.00
03 Apr, 2008 18.8 18.8 18.16 18.4 3605.00
02 Apr, 2008 19.25 19.25 18.01 18.5 9552.00
01 Apr, 2008 19.25 19.25 19.25 19.25 114.00
31 Mar, 2008 18.7 19.15 18.7 19.15 710.00
28 Mar, 2008 18.6 19.0 18.57 19.0 1895.00