Wüstenrot & Württembergische AG (WUW)

EUR 13.94

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 18.49 18.67 17.95 18.67 260.00
09 May, 2008 18.56 18.56 18.2 18.2 4509.00
08 May, 2008 19.1 19.2 18.6 18.6 4671.00
07 May, 2008 19.24 19.25 19.2 19.25 137.00
06 May, 2008 19.0 19.0 18.8 19.0 2289.00
05 May, 2008 18.75 19.0 18.5 19.0 1529.00
02 May, 2008 18.85 18.85 18.85 18.85 10.00
30 Apr, 2008 18.6 19.2 18.6 18.6 2292.00
29 Apr, 2008 18.0 18.9 17.95 18.85 20.51 Thousand
28 Apr, 2008 17.95 18.25 17.9 17.9 14.24 Thousand