Wüstenrot & Württembergische AG (WUW)

EUR 13.94

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 19.69 19.69 19.4 19.61 1334.00
26 May, 2008 19.5 19.68 19.35 19.35 225.00
23 May, 2008 19.5 19.8 19.35 19.35 2159.00
21 May, 2008 19.75 19.83 19.5 19.5 4083.00
20 May, 2008 19.75 19.95 19.75 19.85 7745.00
19 May, 2008 19.4 19.9 19.4 19.9 8255.00
16 May, 2008 19.55 19.75 19.3 19.66 4945.00
15 May, 2008 19.4 19.7 19.3 19.7 11.39 Thousand
14 May, 2008 18.8 19.5 18.71 19.36 22.94 Thousand
13 May, 2008 18.9 18.9 18.5 18.5 1583.00