Wüstenrot & Württembergische AG (WUW)
EUR 13.94
(1.01%)
EUR 13.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 18.79 | 19.0 | 18.33 | 18.33 | 1981.00 |
| 09 Jun, 2008 | 19.05 | 19.29 | 18.67 | 18.67 | 4166.00 |
| 06 Jun, 2008 | 19.5 | 19.5 | 19.08 | 19.08 | 6856.00 |
| 05 Jun, 2008 | 19.75 | 19.75 | 19.5 | 19.7 | 5751.00 |
| 04 Jun, 2008 | 20.0 | 20.2 | 19.75 | 19.75 | 1710.00 |
| 03 Jun, 2008 | 19.95 | 20.0 | 19.85 | 20.0 | 439.00 |
| 02 Jun, 2008 | 19.79 | 20.1 | 19.6 | 20.1 | 4650.00 |
| 30 May, 2008 | 19.6 | 19.6 | 19.5 | 19.5 | 818.00 |
| 29 May, 2008 | 19.0 | 19.49 | 19.0 | 19.44 | 733.00 |
| 28 May, 2008 | 19.61 | 19.79 | 19.0 | 19.2 | 4244.00 |
XBTI
XGR2
XONA
WOLF
WOSB
WSU