Wüstenrot & Württembergische AG (WUW)

EUR 13.94

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 16.7 16.82 16.21 16.82 2054.00
07 Jul, 2008 16.9 16.9 16.4 16.88 2127.00
04 Jul, 2008 16.91 17.0 16.41 16.7 5200.00
03 Jul, 2008 17.2 17.4 15.8 16.99 14.39 Thousand
02 Jul, 2008 17.69 17.74 17.12 17.3 13.64 Thousand
01 Jul, 2008 18.0 18.26 17.7 17.75 721.00
30 Jun, 2008 17.7 18.27 17.2 18.27 6084.00
27 Jun, 2008 18.0 18.03 17.06 17.6 9021.00
26 Jun, 2008 17.99 18.27 17.86 18.2 3853.00
25 Jun, 2008 17.89 17.99 17.6 17.86 6037.00