Wüstenrot & Württembergische AG (WUW)

EUR 13.94

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 17.0 17.05 17.0 17.05 200.00
06 Aug, 2008 16.95 17.0 16.89 17.0 1181.00
05 Aug, 2008 17.05 17.05 16.75 16.95 3080.00
04 Aug, 2008 17.1 17.35 17.1 17.35 364.00
01 Aug, 2008 17.55 17.55 17.1 17.55 1319.00
31 Jul, 2008 17.2 17.8 16.8 17.8 4410.00
29 Jul, 2008 17.2 17.2 16.8 17.2 288.00
28 Jul, 2008 17.05 17.1 16.67 17.1 1565.00
25 Jul, 2008 17.1 17.13 17.1 17.13 153.00
23 Jul, 2008 17.0 17.3 17.0 17.3 297.00