Wüstenrot & Württembergische AG (WUW)

EUR 13.94

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 16.25 16.25 15.8 16.1 742.00
20 Aug, 2008 16.0 16.3 16.0 16.0 2407.00
19 Aug, 2008 16.75 16.8 16.0 16.39 4102.00
18 Aug, 2008 16.2 16.75 16.17 16.75 1831.00
15 Aug, 2008 15.98 16.5 15.98 16.1 4376.00
14 Aug, 2008 15.6 15.9 15.47 15.9 7451.00
13 Aug, 2008 16.88 16.88 15.44 15.55 11.43 Thousand
12 Aug, 2008 16.5 16.9 16.5 16.75 2692.00
11 Aug, 2008 16.7 16.85 16.5 16.5 1578.00
08 Aug, 2008 16.67 17.01 16.55 16.7 3418.00