Wüstenrot & Württembergische AG (WUW)

EUR 13.94

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 16.14 16.14 16.14 16.14 83.00
03 Sep, 2008 16.17 16.18 16.0 16.15 757.00
02 Sep, 2008 16.0 16.19 16.0 16.19 3691.00
01 Sep, 2008 15.8 16.19 15.8 16.19 1847.00
29 Aug, 2008 15.8 15.9 15.8 15.9 1882.00
28 Aug, 2008 15.8 16.1 15.8 16.0 10.7 Thousand
27 Aug, 2008 16.1 16.1 16.1 16.1 6.00
26 Aug, 2008 15.8 16.0 15.8 16.0 112.00
25 Aug, 2008 15.8 16.1 15.8 16.1 199.00
22 Aug, 2008 15.81 15.95 15.8 15.8 1605.00