Wüstenrot & Württembergische AG (WUW)

EUR 13.94

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 15.01 15.2 14.0 14.06 18.16 Thousand
17 Sep, 2008 15.58 15.58 15.01 15.01 609.00
16 Sep, 2008 15.73 16.0 15.01 15.4 4906.00
15 Sep, 2008 16.01 16.4 15.8 16.0 8894.00
12 Sep, 2008 16.25 16.3 16.05 16.05 1025.00
11 Sep, 2008 16.16 16.4 16.16 16.16 1693.00
10 Sep, 2008 16.39 16.44 16.2 16.2 1640.00
09 Sep, 2008 16.01 16.43 16.0 16.0 2617.00
08 Sep, 2008 16.2 16.2 16.05 16.05 758.00
05 Sep, 2008 16.0 16.2 15.75 16.01 7283.00