Wüstenrot & Württembergische AG (WUW)

EUR 13.94

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 10.45 10.51 10.02 10.25 22.48 Thousand
15 Oct, 2008 10.53 10.92 10.44 10.5 36.12 Thousand
14 Oct, 2008 9.4 10.65 9.22 10.25 62.18 Thousand
13 Oct, 2008 8.5 9.5 8.3 9.16 41.19 Thousand
10 Oct, 2008 8.49 8.49 7.61 7.9 25.83 Thousand
09 Oct, 2008 9.11 9.5 8.7 8.75 35.8 Thousand
08 Oct, 2008 10.0 10.0 8.75 9.0 23.21 Thousand
07 Oct, 2008 10.7 10.7 10.0 10.25 17.87 Thousand
06 Oct, 2008 12.22 12.22 10.7 10.7 22.52 Thousand
03 Oct, 2008 12.5 12.55 12.25 12.25 25.16 Thousand