Wüstenrot & Württembergische AG (WUW)

EUR 13.94

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 16.51 16.99 16.51 16.99 1525.00
21 Jul, 2008 16.89 16.89 16.0 16.65 2746.00
18 Jul, 2008 16.59 16.59 16.46 16.55 1051.00
17 Jul, 2008 16.23 16.51 15.9 16.51 10.59 Thousand
16 Jul, 2008 16.29 16.29 15.51 15.99 6973.00
15 Jul, 2008 16.15 16.15 15.8 15.9 1601.00
14 Jul, 2008 16.0 16.4 16.0 16.35 1216.00
11 Jul, 2008 16.25 16.4 16.2 16.4 1189.00
10 Jul, 2008 16.4 16.58 16.4 16.45 1868.00
09 Jul, 2008 16.5 16.68 16.26 16.68 2545.00