EUR 13.94
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2008 | 18.25 | 18.25 | 17.41 | 17.9 | 4132.00 |
23 Jun, 2008 | 18.5 | 18.53 | 18.37 | 18.37 | 2792.00 |
20 Jun, 2008 | 18.25 | 18.35 | 18.25 | 18.35 | 546.00 |
19 Jun, 2008 | 18.4 | 18.4 | 18.33 | 18.33 | 648.00 |
18 Jun, 2008 | 18.8 | 19.0 | 18.52 | 18.84 | 2455.00 |
17 Jun, 2008 | 18.7 | 18.7 | 18.5 | 18.65 | 281.00 |
16 Jun, 2008 | 19.0 | 19.0 | 18.8 | 18.8 | 404.00 |
13 Jun, 2008 | 19.3 | 19.5 | 18.78 | 19.5 | 8400.00 |
12 Jun, 2008 | 18.99 | 19.3 | 18.5 | 18.73 | 5113.00 |
11 Jun, 2008 | 18.9 | 19.11 | 18.6 | 18.72 | 571.00 |
XBTI
XGR2
XONA
WOLF
WOSB
WSU