Wüstenrot & Württembergische AG (WUW)

EUR 13.94

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 17.75 18.0 17.71 17.8 11.45 Thousand
24 Apr, 2008 17.95 17.98 17.7 17.7 2114.00
23 Apr, 2008 17.91 18.08 17.67 18.0 5239.00
22 Apr, 2008 18.21 18.21 17.91 17.94 31.81 Thousand
21 Apr, 2008 18.31 18.65 18.21 18.21 4671.00
18 Apr, 2008 18.23 18.45 18.21 18.21 2772.00
16 Apr, 2008 18.7 18.8 18.33 18.78 7673.00
15 Apr, 2008 18.66 18.95 18.4 18.4 11.6 Thousand
14 Apr, 2008 18.6 18.95 18.16 18.55 1700.00
11 Apr, 2008 18.9 18.9 18.9 18.9 120.00