EUR 13.94
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2008 | 18.5 | 18.88 | 18.5 | 18.88 | 362.00 |
26 Mar, 2008 | 18.5 | 18.82 | 18.5 | 18.7 | 4002.00 |
25 Mar, 2008 | 18.65 | 18.7 | 18.41 | 18.5 | 2905.00 |
20 Mar, 2008 | 18.2 | 18.98 | 18.2 | 18.37 | 1286.00 |
19 Mar, 2008 | 18.6 | 18.79 | 18.31 | 18.31 | 1506.00 |
18 Mar, 2008 | 18.66 | 18.89 | 18.53 | 18.62 | 577.00 |
17 Mar, 2008 | 19.0 | 19.38 | 18.66 | 18.66 | 6435.00 |
14 Mar, 2008 | 19.2 | 19.4 | 19.05 | 19.4 | 2067.00 |
13 Mar, 2008 | 19.6 | 19.6 | 18.79 | 19.4 | 1222.00 |
12 Mar, 2008 | 19.15 | 19.15 | 18.95 | 18.95 | 50.00 |
XBTI
XGR2
XONA
WOLF
WOSB
WSU