Wüstenrot & Württembergische AG (WUW)

EUR 13.94

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 19.6 19.6 19.15 19.6 1822.00
10 Mar, 2008 19.6 19.61 18.99 19.4 711.00
07 Mar, 2008 19.9 19.9 18.9 18.9 5272.00
06 Mar, 2008 20.1 20.1 19.8 19.91 1420.00
05 Mar, 2008 19.6 20.0 19.6 19.8 4566.00
04 Mar, 2008 20.2 20.2 19.58 19.9 8225.00
03 Mar, 2008 19.89 20.2 19.5 20.0 5487.00
29 Feb, 2008 19.51 20.24 19.51 19.7 6374.00
28 Feb, 2008 19.75 20.35 19.4 20.25 46.07 Thousand
27 Feb, 2008 19.05 19.66 19.01 19.5 8119.00