Wüstenrot & Württembergische AG (WUW)

EUR 13.94

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 17.95 18.32 17.61 17.99 11.63 Thousand
11 Feb, 2008 18.0 18.0 17.81 17.81 7913.00
08 Feb, 2008 17.8 18.05 17.8 17.81 934.00
07 Feb, 2008 18.55 18.59 18.0 18.21 666.00
06 Feb, 2008 18.0 18.4 17.99 17.99 1925.00
05 Feb, 2008 18.35 18.75 18.3 18.44 1828.00
04 Feb, 2008 17.9 18.75 17.9 18.74 17.56 Thousand
01 Feb, 2008 17.99 17.99 17.62 17.99 359.00
31 Jan, 2008 17.99 17.99 17.26 17.76 3154.00
30 Jan, 2008 17.91 18.0 17.6 17.99 3547.00