Wüstenrot & Württembergische AG (WUW)

EUR 13.94

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 18.29 18.29 17.9 18.0 6861.00
14 Jan, 2008 18.28 18.5 18.0 18.22 3337.00
11 Jan, 2008 18.4 18.5 17.9 17.9 1275.00
10 Jan, 2008 18.45 18.45 17.85 18.4 5019.00
09 Jan, 2008 18.5 18.75 18.2 18.2 3916.00
08 Jan, 2008 18.35 18.79 17.96 18.75 8114.00
07 Jan, 2008 18.55 18.76 17.77 17.91 25.1 Thousand
04 Jan, 2008 18.8 18.95 18.3 18.37 13.64 Thousand
03 Jan, 2008 19.25 19.5 18.44 18.5 25.21 Thousand
02 Jan, 2008 19.4 19.8 19.3 19.6 2711.00