Wüstenrot & Württembergische AG (WUW)

EUR 13.94

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 17.8 17.8 17.5 17.78 729.00
28 Jan, 2008 17.6 17.98 17.33 17.5 1831.00
25 Jan, 2008 17.99 17.99 17.62 17.63 1140.00
24 Jan, 2008 17.5 17.99 17.36 17.99 7906.00
23 Jan, 2008 17.75 17.99 17.11 17.11 5257.00
22 Jan, 2008 16.4 18.0 16.4 17.98 20.17 Thousand
21 Jan, 2008 17.9 17.99 16.71 16.75 31.53 Thousand
18 Jan, 2008 18.0 18.19 17.92 17.95 29.67 Thousand
17 Jan, 2008 18.0 18.2 17.95 18.0 11.04 Thousand
16 Jan, 2008 18.0 18.02 17.3 17.5 27.54 Thousand