Wüstenrot & Württembergische AG (WUW)

EUR 13.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 18.7 18.7 18.5 18.69 446.00
05 Feb, 2010 18.69 18.69 18.16 18.41 2386.00
04 Feb, 2010 19.39 19.39 18.4 18.74 5370.00
03 Feb, 2010 18.55 19.4 18.5 19.37 24.43 Thousand
02 Feb, 2010 18.0 18.55 18.0 18.55 3950.00
01 Feb, 2010 18.5 18.5 17.91 18.23 3094.00
29 Jan, 2010 18.1 18.95 18.1 18.7 7297.00
28 Jan, 2010 17.9 19.28 17.9 18.4 23.08 Thousand
27 Jan, 2010 17.3 17.9 17.29 17.9 4450.00
26 Jan, 2010 17.3 17.31 17.01 17.25 838.00