Wüstenrot & Württembergische AG (WUW)

EUR 13.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2010 20.47 20.47 19.91 20.2 9235.00
19 Feb, 2010 20.35 20.35 19.81 20.0 7978.00
18 Feb, 2010 19.9 20.5 19.66 20.45 7833.00
17 Feb, 2010 19.5 20.33 19.45 19.9 16.44 Thousand
16 Feb, 2010 19.15 19.5 19.15 19.3 8600.00
15 Feb, 2010 19.02 19.2 19.02 19.2 549.00
12 Feb, 2010 18.9 19.2 18.9 19.2 5263.00
11 Feb, 2010 19.0 19.16 18.9 18.9 11 Thousand
10 Feb, 2010 18.75 19.2 18.75 19.0 6019.00
09 Feb, 2010 18.7 18.9 18.4 18.6 22.05 Thousand