Wüstenrot & Württembergische AG (WUW)

EUR 13.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 20.45 20.8 20.22 20.22 2217.00
19 Mar, 2010 20.6 20.6 20.39 20.39 1250.00
18 Mar, 2010 20.16 20.61 20.15 20.61 2525.00
17 Mar, 2010 20.16 20.3 20.16 20.3 537.00
16 Mar, 2010 20.0 20.29 19.8 20.28 4170.00
15 Mar, 2010 20.0 20.3 19.98 20.3 4739.00
12 Mar, 2010 19.62 20.21 19.56 19.7 6724.00
11 Mar, 2010 20.5 20.5 19.47 19.9 8070.00
10 Mar, 2010 20.34 20.75 20.34 20.55 1401.00
09 Mar, 2010 21.0 21.0 20.34 20.8 2114.00