Wüstenrot & Württembergische AG (WUW)

EUR 13.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 21.4 21.4 21.18 21.4 1498.00
06 Apr, 2010 20.99 22.0 20.56 21.5 20.56 Thousand
01 Apr, 2010 20.2 21.0 20.2 21.0 7346.00
31 Mar, 2010 19.66 20.4 19.52 20.4 9424.00
30 Mar, 2010 20.19 20.25 19.7 19.8 5449.00
29 Mar, 2010 20.3 20.3 20.0 20.0 1079.00
26 Mar, 2010 20.29 20.3 20.1 20.3 2552.00
25 Mar, 2010 20.2 20.2 20.0 20.2 2303.00
24 Mar, 2010 20.2 20.3 20.01 20.1 6049.00
23 Mar, 2010 20.59 20.59 20.23 20.23 122.00