Wüstenrot & Württembergische AG (WUW)

EUR 13.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 20.11 20.3 20.05 20.1 4045.00
04 May, 2010 21.41 21.41 20.05 20.1 19.17 Thousand
03 May, 2010 21.02 21.02 21.01 21.01 1200.00
30 Apr, 2010 21.4 21.4 21.01 21.01 2033.00
29 Apr, 2010 21.55 21.55 21.05 21.11 1282.00
28 Apr, 2010 21.6 21.71 21.55 21.55 18.07 Thousand
27 Apr, 2010 22.0 22.0 21.6 21.6 6466.00
26 Apr, 2010 21.71 21.71 21.71 21.71 100.00
23 Apr, 2010 22.0 22.0 21.55 21.75 11.29 Thousand
22 Apr, 2010 22.0 22.0 21.8 21.8 7298.00