Wüstenrot & Württembergische AG (WUW)

EUR 13.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 20.98 21.1 20.59 21.0 13.5 Thousand
18 May, 2010 20.55 21.0 20.29 21.0 13.67 Thousand
17 May, 2010 20.4 20.55 20.07 20.55 4338.00
14 May, 2010 20.6 20.6 20.11 20.11 2384.00
13 May, 2010 20.8 20.95 20.3 20.3 2960.00
12 May, 2010 20.45 21.0 20.45 20.5 8723.00
11 May, 2010 20.66 20.85 20.45 20.45 3375.00
10 May, 2010 20.15 21.0 20.07 21.0 5194.00
07 May, 2010 20.12 20.12 20.07 20.07 3431.00
06 May, 2010 20.3 20.73 20.13 20.13 1727.00