Wüstenrot & Württembergische AG (WUW)

EUR 13.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 21.8 22.2 21.8 22.14 5426.00
20 Apr, 2010 21.8 21.96 21.8 21.88 172.00
19 Apr, 2010 22.0 22.0 21.8 21.8 3198.00
16 Apr, 2010 22.5 22.5 22.0 22.0 2580.00
15 Apr, 2010 22.5 22.6 22.5 22.6 5795.00
14 Apr, 2010 21.99 22.5 21.95 22.05 8819.00
13 Apr, 2010 22.0 22.0 21.5 21.95 7880.00
12 Apr, 2010 22.5 22.5 21.5 22.0 5473.00
09 Apr, 2010 21.0 22.0 21.0 22.0 12.39 Thousand
08 Apr, 2010 21.15 21.16 20.96 21.01 6282.00