Wüstenrot & Württembergische AG (WUW)

EUR 13.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 20.37 20.6 20.16 20.58 579.00
15 Jun, 2010 20.15 21.0 20.15 20.55 1475.00
14 Jun, 2010 20.11 20.54 20.03 20.15 2005.00
11 Jun, 2010 20.03 20.25 20.03 20.08 1795.00
10 Jun, 2010 20.6 20.6 20.2 20.2 722.00
09 Jun, 2010 20.6 20.65 20.6 20.6 1146.00
08 Jun, 2010 20.68 20.8 20.55 20.8 841.00
07 Jun, 2010 20.8 20.8 20.55 20.68 1759.00
04 Jun, 2010 20.86 21.0 20.55 20.85 3280.00
03 Jun, 2010 20.95 20.95 20.85 20.95 648.00