Wüstenrot & Württembergische AG (WUW)

EUR 13.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 20.05 20.05 19.5 19.5 4145.00
29 Jun, 2010 20.17 20.22 20.02 20.03 5680.00
28 Jun, 2010 20.34 20.34 20.2 20.2 1000.00
25 Jun, 2010 20.16 20.36 20.16 20.26 600.00
24 Jun, 2010 20.69 20.69 20.69 20.69 68.00
23 Jun, 2010 20.5 20.75 20.49 20.49 5007.00
22 Jun, 2010 20.5 20.8 20.5 20.5 1127.00
21 Jun, 2010 20.4 20.8 20.4 20.8 1071.00
18 Jun, 2010 20.39 20.4 20.39 20.4 198.00
17 Jun, 2010 20.33 20.6 20.11 20.11 1042.00