EUR 13.64
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2010 | 19.9 | 19.9 | 19.51 | 19.9 | 262.00 |
13 Jul, 2010 | 19.82 | 19.88 | 19.8 | 19.8 | 301.00 |
12 Jul, 2010 | 19.88 | 20.0 | 19.75 | 19.88 | 1232.00 |
09 Jul, 2010 | 19.99 | 19.99 | 19.75 | 19.99 | 162.00 |
08 Jul, 2010 | 19.95 | 20.0 | 19.76 | 19.8 | 1050.00 |
07 Jul, 2010 | 19.86 | 19.92 | 19.51 | 19.51 | 1460.00 |
06 Jul, 2010 | 20.0 | 20.0 | 19.9 | 20.0 | 172.00 |
05 Jul, 2010 | 20.1 | 20.1 | 20.0 | 20.0 | 1051.00 |
02 Jul, 2010 | 19.6 | 20.3 | 19.6 | 20.1 | 2543.00 |
01 Jul, 2010 | 19.25 | 19.9 | 19.25 | 19.8 | 188.00 |
XBTI
XGR2
XONA
WOLF
WOSB
WSU