Wüstenrot & Württembergische AG (WUW)

EUR 13.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2010 19.75 20.5 19.75 19.9 6314.00
11 Aug, 2010 19.41 19.41 19.33 19.41 5323.00
10 Aug, 2010 19.7 19.7 19.41 19.41 4298.00
09 Aug, 2010 19.8 19.9 19.51 19.51 3530.00
06 Aug, 2010 19.9 19.9 19.75 19.75 271.00
05 Aug, 2010 20.45 20.45 20.0 20.0 5436.00
04 Aug, 2010 20.0 20.25 20.0 20.0 1026.00
03 Aug, 2010 20.09 20.09 20.09 20.09 66.00
02 Aug, 2010 19.99 20.1 19.99 20.09 1815.00
30 Jul, 2010 19.51 20.0 19.51 20.0 165.00