Wüstenrot & Württembergische AG (WUW)

EUR 13.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2010 18.62 18.92 18.62 18.82 4486.00
08 Sep, 2010 18.8 19.22 18.76 18.82 2633.00
07 Sep, 2010 19.0 19.2 18.78 19.2 2837.00
06 Sep, 2010 18.9 19.2 18.85 19.0 3830.00
03 Sep, 2010 18.91 18.91 18.66 18.66 1480.00
02 Sep, 2010 18.94 19.14 18.92 19.14 700.00
01 Sep, 2010 19.24 19.24 19.24 19.24 183.00
31 Aug, 2010 19.33 19.33 19.33 19.33 58.00
30 Aug, 2010 19.2 19.4 19.0 19.0 9840.00
27 Aug, 2010 19.0 19.18 19.0 19.18 2000.00