Wüstenrot & Württembergische AG (WUW)

EUR 13.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2010 18.7 18.99 18.63 18.99 1368.00
11 Oct, 2010 18.56 18.9 18.56 18.58 55.00
08 Oct, 2010 18.56 18.56 18.56 18.56 892.00
06 Oct, 2010 18.98 19.0 18.81 19.0 1823.00
05 Oct, 2010 18.9 19.0 18.9 19.0 884.00
04 Oct, 2010 19.65 19.65 18.9 18.9 2556.00
30 Sep, 2010 18.99 19.74 18.99 19.2 4851.00
29 Sep, 2010 19.18 19.18 18.85 18.85 1129.00
28 Sep, 2010 18.95 18.95 18.91 18.91 958.00
27 Sep, 2010 18.92 19.25 18.92 19.25 272.00