Wüstenrot & Württembergische AG (WUW)

EUR 13.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2010 18.5 18.7 18.41 18.7 13.47 Thousand
08 Nov, 2010 18.55 18.6 18.35 18.35 4554.00
05 Nov, 2010 18.75 18.75 18.6 18.6 448.00
04 Nov, 2010 18.76 18.79 18.72 18.79 521.00
03 Nov, 2010 18.75 18.8 18.6 18.8 337.00
02 Nov, 2010 18.7 18.89 18.41 18.7 1803.00
01 Nov, 2010 18.8 18.8 18.3 18.5 3531.00
29 Oct, 2010 18.8 19.01 18.8 19.01 633.00
28 Oct, 2010 18.71 19.01 18.71 19.01 44.00
27 Oct, 2010 19.0 19.0 19.0 19.0 29.00