Wüstenrot & Württembergische AG (WUW)

EUR 13.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 19.34 19.49 18.9 18.9 11.5 Thousand
25 Aug, 2010 19.3 19.4 19.01 19.02 3113.00
24 Aug, 2010 19.25 19.7 19.25 19.7 1751.00
23 Aug, 2010 19.05 19.46 19.04 19.46 2711.00
20 Aug, 2010 19.2 19.25 19.19 19.25 390.00
19 Aug, 2010 19.52 19.52 19.19 19.19 458.00
18 Aug, 2010 19.41 19.62 19.35 19.35 2135.00
17 Aug, 2010 19.61 19.61 19.33 19.57 2370.00
16 Aug, 2010 19.56 19.95 19.56 19.9 2740.00
13 Aug, 2010 19.77 19.99 19.7 19.99 2550.00