Wüstenrot & Württembergische AG (WUW)
EUR 13.64
(0.44%)
EUR 13.64
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2010 | 21.45 | 21.45 | 20.85 | 20.9 | 6403.00 |
| 05 Mar, 2010 | 20.46 | 21.65 | 20.17 | 20.88 | 20.44 Thousand |
| 04 Mar, 2010 | 20.24 | 20.46 | 20.0 | 20.46 | 4090.00 |
| 03 Mar, 2010 | 19.7 | 20.3 | 19.7 | 20.25 | 3828.00 |
| 02 Mar, 2010 | 19.31 | 19.5 | 18.72 | 19.35 | 15.96 Thousand |
| 01 Mar, 2010 | 19.95 | 19.95 | 19.5 | 19.5 | 1936.00 |
| 26 Feb, 2010 | 19.5 | 19.78 | 19.5 | 19.52 | 2815.00 |
| 25 Feb, 2010 | 19.91 | 20.1 | 19.66 | 19.66 | 1443.00 |
| 24 Feb, 2010 | 20.01 | 20.15 | 19.91 | 20.0 | 1259.00 |
| 23 Feb, 2010 | 20.47 | 20.47 | 20.0 | 20.0 | 3854.00 |
XBTI
XGR2
XONA
WOLF
WOSB
WSU