Wüstenrot & Württembergische AG (WUW)

EUR 13.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 17.45 17.45 17.03 17.39 1125.00
22 Jan, 2010 17.1 17.5 17.01 17.45 5307.00
21 Jan, 2010 17.3 17.3 17.1 17.1 4000.00
20 Jan, 2010 17.44 17.52 17.01 17.3 3112.00
19 Jan, 2010 17.16 17.25 16.9 17.25 2715.00
18 Jan, 2010 17.4 17.8 17.3 17.61 7504.00
15 Jan, 2010 17.22 17.7 17.22 17.6 9681.00
14 Jan, 2010 17.05 17.5 17.05 17.5 290.00
13 Jan, 2010 16.95 17.0 16.6 16.9 3381.00
12 Jan, 2010 16.6 16.91 16.6 16.8 5384.00