Wüstenrot & Württembergische AG (WUW)

EUR 13.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 16.5 16.79 16.49 16.79 3058.00
08 Jan, 2010 16.55 16.55 16.25 16.5 2300.00
07 Jan, 2010 16.35 16.4 16.3 16.3 1740.00
06 Jan, 2010 16.25 16.4 16.25 16.4 2579.00
05 Jan, 2010 16.15 16.34 16.05 16.15 5609.00
04 Jan, 2010 16.7 16.7 15.92 16.11 10.55 Thousand
30 Dec, 2009 17.0 17.0 16.75 16.75 9050.00
29 Dec, 2009 16.85 17.0 16.75 16.95 10.13 Thousand
28 Dec, 2009 16.6 16.85 16.6 16.84 810.00
23 Dec, 2009 16.85 16.85 16.51 16.51 1600.00