Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 14.75 14.75 14.5 14.55 546.00
12 Jun, 2013 14.85 14.85 14.51 14.85 661.00
11 Jun, 2013 14.6 14.82 14.58 14.81 2051.00
10 Jun, 2013 14.6 14.82 14.6 14.82 1427.00
07 Jun, 2013 14.89 14.89 14.62 14.89 659.00
06 Jun, 2013 14.9 14.95 14.9 14.9 4397.00
05 Jun, 2013 14.6 14.9 14.6 14.6 2661.00
04 Jun, 2013 14.5 14.9 14.49 14.9 18.79 Thousand
03 Jun, 2013 14.5 14.85 14.46 14.5 929.00
31 May, 2013 14.51 14.8 14.5 14.7 2696.00