Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 14.72 14.85 14.55 14.55 1284.00
29 May, 2013 14.8 14.9 14.8 14.9 3771.00
28 May, 2013 14.8 14.95 14.8 14.95 669.00
27 May, 2013 14.61 14.95 14.61 14.95 601.00
24 May, 2013 14.65 14.8 14.36 14.5 2515.00
23 May, 2013 14.45 14.56 14.31 14.56 479.00
22 May, 2013 14.79 14.79 14.46 14.75 1178.00
21 May, 2013 14.7 14.75 14.3 14.48 779.00
20 May, 2013 14.31 14.31 14.31 14.31 700.00
17 May, 2013 14.6 14.8 14.6 14.8 1351.00