Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 14.6 14.6 14.4 14.6 1426.00
15 May, 2013 14.51 14.51 14.5 14.5 2051.00
14 May, 2013 14.6 14.7 14.31 14.7 4597.00
13 May, 2013 14.3 14.6 14.3 14.6 4261.00
10 May, 2013 14.38 14.39 14.1 14.3 7220.00
09 May, 2013 14.0 14.26 14.0 14.15 2249.00
08 May, 2013 14.3 14.5 14.15 14.15 10.45 Thousand
07 May, 2013 14.3 14.4 14.15 14.19 10.29 Thousand
06 May, 2013 14.43 14.45 14.3 14.3 5286.00
03 May, 2013 14.4 14.5 14.25 14.45 2321.00