EUR 13.48
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2013 | 14.99 | 14.99 | 14.5 | 14.6 | 3708.00 |
16 Apr, 2013 | 14.95 | 14.95 | 14.61 | 14.9 | 1953.00 |
15 Apr, 2013 | 14.99 | 14.99 | 14.33 | 14.95 | 6328.00 |
12 Apr, 2013 | 14.95 | 14.95 | 14.95 | 14.95 | 200.00 |
11 Apr, 2013 | 14.95 | 14.99 | 14.94 | 14.96 | 1781.00 |
10 Apr, 2013 | 14.75 | 14.95 | 14.75 | 14.93 | 3372.00 |
09 Apr, 2013 | 14.85 | 15.1 | 14.79 | 14.95 | 2533.00 |
08 Apr, 2013 | 15.05 | 15.05 | 14.77 | 14.78 | 3462.00 |
05 Apr, 2013 | 15.29 | 15.35 | 14.75 | 14.95 | 9996.00 |
04 Apr, 2013 | 15.0 | 15.25 | 15.0 | 15.25 | 1250.00 |
XBTI
XGR2
XONA
WOLF
WOSB
WSU