Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 14.64 14.7 14.41 14.7 4062.00
26 Jun, 2013 14.45 14.55 14.45 14.55 523.00
25 Jun, 2013 14.45 14.46 14.45 14.46 500.00
24 Jun, 2013 14.35 14.35 14.25 14.25 1654.00
21 Jun, 2013 14.31 14.42 14.31 14.42 910.00
20 Jun, 2013 14.36 14.6 14.36 14.5 500.00
19 Jun, 2013 14.37 14.37 14.33 14.33 252.00
18 Jun, 2013 14.73 14.73 14.72 14.72 220.00
17 Jun, 2013 14.55 14.55 14.31 14.31 1029.00
14 Jun, 2013 14.4 14.43 14.3 14.41 817.00