Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 14.0 14.22 13.72 13.8 1899.00
24 Jul, 2013 13.75 13.95 13.7 13.85 2291.00
23 Jul, 2013 13.83 14.0 13.3 13.7 11.41 Thousand
22 Jul, 2013 13.85 14.02 13.8 14.0 9258.00
19 Jul, 2013 13.95 14.1 13.95 14.0 1735.00
18 Jul, 2013 14.0 14.0 14.0 14.0 200.00
17 Jul, 2013 13.95 14.0 13.79 14.0 17.66 Thousand
16 Jul, 2013 14.1 14.1 13.8 13.95 4046.00
15 Jul, 2013 14.2 14.2 14.1 14.17 680.00
12 Jul, 2013 14.25 14.3 14.1 14.1 660.00