Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 14.39 14.39 14.01 14.01 1113.00
10 Jul, 2013 14.3 14.35 14.06 14.1 1284.00
09 Jul, 2013 14.3 14.3 14.1 14.1 1824.00
08 Jul, 2013 14.55 14.55 14.26 14.3 1673.00
05 Jul, 2013 14.4 14.4 14.4 14.4 178.00
04 Jul, 2013 14.25 14.26 14.25 14.25 238.00
03 Jul, 2013 14.42 14.42 14.25 14.4 2689.00
02 Jul, 2013 14.42 14.42 14.41 14.41 30.00
01 Jul, 2013 14.72 14.72 14.41 14.41 1612.00
28 Jun, 2013 14.7 14.95 14.7 14.95 3131.00