Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2013 13.74 14.1 13.72 14.1 375.00
21 Aug, 2013 13.76 14.09 13.76 13.92 921.00
20 Aug, 2013 13.8 13.8 13.71 13.71 95.00
19 Aug, 2013 14.19 14.19 13.81 13.81 1218.00
16 Aug, 2013 13.82 14.0 13.8 13.97 2127.00
15 Aug, 2013 13.95 13.95 13.8 13.8 205.00
14 Aug, 2013 14.01 14.01 14.0 14.0 1842.00
13 Aug, 2013 14.0 14.2 14.0 14.09 3033.00
12 Aug, 2013 14.19 14.19 14.0 14.02 864.00
09 Aug, 2013 13.8 14.3 13.5 14.1 15.05 Thousand