EUR 13.48
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2013 | 14.55 | 14.65 | 14.55 | 14.6 | 2234.00 |
18 Sep, 2013 | 14.31 | 14.74 | 14.31 | 14.6 | 2658.00 |
17 Sep, 2013 | 14.43 | 14.74 | 14.4 | 14.41 | 3629.00 |
16 Sep, 2013 | 14.65 | 15.0 | 14.31 | 14.5 | 4612.00 |
13 Sep, 2013 | 14.11 | 14.7 | 14.11 | 14.5 | 4678.00 |
12 Sep, 2013 | 14.29 | 14.3 | 14.13 | 14.16 | 6573.00 |
11 Sep, 2013 | 14.01 | 14.3 | 14.0 | 14.3 | 1514.00 |
10 Sep, 2013 | 14.01 | 14.35 | 14.01 | 14.1 | 5186.00 |
09 Sep, 2013 | 14.3 | 14.3 | 14.0 | 14.3 | 21.9 Thousand |
06 Sep, 2013 | 13.81 | 14.25 | 13.81 | 14.25 | 1651.00 |
XBTI
XGR2
XONA
WOLF
WOSB
WSU