Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 14.55 14.65 14.55 14.6 2234.00
18 Sep, 2013 14.31 14.74 14.31 14.6 2658.00
17 Sep, 2013 14.43 14.74 14.4 14.41 3629.00
16 Sep, 2013 14.65 15.0 14.31 14.5 4612.00
13 Sep, 2013 14.11 14.7 14.11 14.5 4678.00
12 Sep, 2013 14.29 14.3 14.13 14.16 6573.00
11 Sep, 2013 14.01 14.3 14.0 14.3 1514.00
10 Sep, 2013 14.01 14.35 14.01 14.1 5186.00
09 Sep, 2013 14.3 14.3 14.0 14.3 21.9 Thousand
06 Sep, 2013 13.81 14.25 13.81 14.25 1651.00