Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 14.76 15.2 14.76 15.2 11.33 Thousand
16 Oct, 2013 14.77 15.0 14.7 14.95 11.21 Thousand
15 Oct, 2013 14.95 15.0 14.8 14.82 3002.00
14 Oct, 2013 14.78 14.83 14.78 14.82 610.00
11 Oct, 2013 14.72 14.76 14.72 14.76 159.00
10 Oct, 2013 14.98 14.98 14.69 14.95 3537.00
09 Oct, 2013 14.71 14.98 14.7 14.7 1059.00
08 Oct, 2013 14.7 14.9 14.66 14.9 4367.00
07 Oct, 2013 14.84 14.84 14.51 14.78 2634.00
04 Oct, 2013 14.9 14.9 14.62 14.84 2705.00