Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 14.72 14.9 14.72 14.72 122.00
02 Oct, 2013 14.9 14.9 14.7 14.7 10.06 Thousand
01 Oct, 2013 14.8 14.9 14.46 14.82 9129.00
30 Sep, 2013 14.9 14.9 14.5 14.5 1805.00
27 Sep, 2013 14.75 14.9 14.75 14.85 1908.00
26 Sep, 2013 14.61 15.0 14.61 14.9 4579.00
25 Sep, 2013 14.41 14.6 14.4 14.4 936.00
24 Sep, 2013 14.35 14.6 14.35 14.41 2340.00
23 Sep, 2013 14.35 14.4 14.35 14.4 278.00
20 Sep, 2013 14.55 14.55 14.4 14.4 3580.00