Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 16.9 17.15 16.9 17.0 3297.00
30 Oct, 2013 16.65 17.0 16.6 16.9 9161.00
29 Oct, 2013 16.85 16.88 16.4 16.7 8744.00
28 Oct, 2013 16.96 16.96 16.6 16.75 8346.00
25 Oct, 2013 16.9 17.15 16.9 16.96 3455.00
24 Oct, 2013 16.25 17.5 16.1 16.9 26.1 Thousand
23 Oct, 2013 15.8 16.22 15.45 16.0 6332.00
22 Oct, 2013 15.35 15.65 15.2 15.65 2567.00
21 Oct, 2013 15.09 15.35 14.96 15.15 1355.00
18 Oct, 2013 15.2 15.2 15.0 15.2 1431.00