Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2013 18.0 18.0 17.57 17.99 1321.00
27 Nov, 2013 17.95 18.0 17.55 17.83 3502.00
26 Nov, 2013 17.61 18.0 17.61 17.66 2829.00
25 Nov, 2013 17.2 18.0 17.2 18.0 2831.00
22 Nov, 2013 17.52 17.54 17.2 17.2 2230.00
21 Nov, 2013 17.95 17.95 17.5 17.9 1316.00
20 Nov, 2013 18.0 18.0 17.6 17.6 1774.00
19 Nov, 2013 17.65 18.1 17.42 17.79 2439.00
18 Nov, 2013 17.8 17.82 17.41 17.55 3318.00
15 Nov, 2013 17.5 17.65 17.49 17.5 3250.00